DL2022Z,20221122,0609,119.85,119.87,119.85,119.87,2,741
DL2022Z,20221122,0610,119.86,119.88,119.86,119.87,4,473
DL2022Z,20221122,0611,119.88,119.88,119.87,119.87,2,71
DL2022Z,20221122,0612,119.88,119.90,119.88,119.90,3,458
DL2022Z,20221122,0613,119.89,119.90,119.89,119.90,2,564
DL2022Z,20221122,0614,119.89,119.90,119.88,119.89,7,837
DL2022Z,20221122,0615,119.89,119.90,119.88,119.90,4,80
DL2022Z,20221122,0616,119.89,119.90,119.88,119.88,4,304
DL2022Z,20221122,0617,119.89,119.89,119.87,119.87,3,544
DL2022Z,20221122,0618,119.87,119.88,119.87,119.88,1,144
DL2022Z,20221122,0619,119.88,119.88,119.87,119.87,1,214
DL2022Z,20221122,0620,119.86,119.86,119.86,119.86,1,258
DL2022Z,20221122,0621,119.86,119.87,119.86,119.86,2,119
DL2022Z,20221122,0622,119.86,119.87,119.86,119.87,3,196
DL2022Z,20221122,0623,119.87,119.88,119.86,119.86,5,310
DL2022Z,20221122,0624,119.86,119.87,119.86,119.87,1,142
DL2022Z,20221122,0625,119.86,119.87,119.86,119.86,3,43
DL2022Z,20221122,0626,119.86,119.86,119.84,119.84,2,206
DL2022Z,20221122,0627,119.84,119.84,119.83,119.84,2,131
DL2022Z,20221122,0628,119.85,119.85,119.83,119.83,3,404
DL2022Z,20221122,0629,119.83,119.83,119.82,119.83,2,150
DL2022Z,20221122,0630,119.83,119.85,119.83,119.84,3,360
DL2022Z,20221122,0631,119.84,119.84,119.84,119.84,0,339
DL2022Z,20221122,0632,119.84,119.85,119.84,119.84,4,369
DL2022Z,20221122,0633,119.84,119.84,119.83,119.84,2,260
DL2022Z,20221122,0634,119.84,119.85,119.82,119.83,5,944
DL2022Z,20221122,0635,119.83,119.84,119.83,119.84,1,107
DL2022Z,20221122,0636,119.84,119.84,119.84,119.84,0,154
DL2022Z,20221122,0637,119.84,119.84,119.84,119.84,0,120
DL2022Z,20221122,0638,119.84,119.85,119.84,119.84,2,69
DL2022Z,20221122,0639,119.84,119.85,119.84,119.84,2,262
DL2022Z,20221122,0640,119.84,119.84,119.83,119.83,1,40
DL2022Z,20221122,0641,119.83,119.84,119.83,119.84,1,733
DL2022Z,20221122,0642,119.83,119.84,119.83,119.84,2,309
DL2022Z,20221122,0643,119.85,119.86,119.85,119.85,3,494
DL2022Z,20221122,0644,119.84,119.84,119.83,119.83,2,133
DL2022Z,20221122,0645,119.83,119.84,119.82,119.84,3,983
DL2022Z,20221122,0646,119.84,119.84,119.84,119.84,0,5
DL2022Z,20221122,0647,119.85,119.85,119.84,119.84,2,421
DL2022Z,20221122,0648,119.84,119.85,119.84,119.85,1,242
DL2022Z,20221122,0649,119.84,119.84,119.83,119.83,2,244
DL2022Z,20221122,0650,119.84,119.84,119.84,119.84,1,358
DL2022Z,20221122,0651,119.84,119.84,119.83,119.83,1,353
DL2022Z,20221122,0652,119.83,119.83,119.81,119.81,2,213
DL2022Z,20221122,0653,119.82,119.82,119.82,119.82,1,86
DL2022Z,20221122,0654,119.82,119.82,119.82,119.82,0,77
DL2022Z,20221122,0655,119.82,119.83,119.80,119.83,5,220
DL2022Z,20221122,0656,119.83,119.84,119.82,119.83,4,261
DL2022Z,20221122,0657,119.82,119.82,119.81,119.82,3,216
DL2022Z,20221122,0658,119.82,119.83,119.81,119.82,4,366
DL2022Z,20221122,0659,119.81,119.82,119.80,119.81,5,533
DL2022Z,20221122,0700,119.81,119.82,119.81,119.82,1,174
DL2022Z,20221122,0701,119.82,119.82,119.81,119.82,2,49
DL2022Z,20221122,0702,119.83,119.83,119.82,119.82,4,428
DL2022Z,20221122,0703,119.83,119.83,119.83,119.83,1,62
DL2022Z,20221122,0704,119.83,119.83,119.82,119.82,1,337
DL2022Z,20221122,0705,119.82,119.83,119.82,119.82,2,144
DL2022Z,20221122,0706,119.82,119.82,119.81,119.81,3,179
DL2022Z,20221122,0707,119.81,119.82,119.81,119.82,3,739
DL2022Z,20221122,0708,119.82,119.82,119.81,119.81,5,427
DL2022Z,20221122,0709,119.81,119.81,119.72,119.73,16,4602
DL2022Z,20221122,0710,119.74,119.75,119.73,119.74,5,1264
DL2022Z,20221122,0711,119.75,119.75,119.74,119.74,4,521
DL2022Z,20221122,0712,119.74,119.77,119.74,119.76,4,653
DL2022Z,20221122,0713,119.76,119.78,119.76,119.77,7,225
DL2022Z,20221122,0714,119.77,119.77,119.75,119.76,3,1080
DL2022Z,20221122,0715,119.76,119.77,119.76,119.77,1,268
DL2022Z,20221122,0716,119.77,119.80,119.77,119.79,4,183
DL2022Z,20221122,0717,119.78,119.79,119.77,119.79,8,845
DL2022Z,20221122,0718,119.79,119.79,119.78,119.79,6,1203
DL2022Z,20221122,0719,119.79,119.79,119.78,119.78,1,343
DL2022Z,20221122,0720,119.78,119.81,119.78,119.81,3,770
DL2022Z,20221122,0721,119.81,119.81,119.79,119.79,8,973
DL2022Z,20221122,0722,119.79,119.82,119.79,119.80,5,730
DL2022Z,20221122,0723,119.80,119.80,119.77,119.78,6,1327
DL2022Z,20221122,0724,119.78,119.78,119.75,119.75,7,616
DL2022Z,20221122,0725,119.75,119.76,119.73,119.73,14,1468
DL2022Z,20221122,0726,119.73,119.76,119.73,119.76,5,501
DL2022Z,20221122,0727,119.76,119.76,119.75,119.76,6,214
DL2022Z,20221122,0728,119.76,119.78,119.76,119.77,9,362
DL2022Z,20221122,0729,119.77,119.78,119.77,119.78,5,205
DL2022Z,20221122,0730,119.77,119.79,119.77,119.79,3,456
DL2022Z,20221122,0731,119.79,119.81,119.79,119.81,2,406
DL2022Z,20221122,0732,119.81,119.81,119.79,119.80,5,601
DL2022Z,20221122,0733,119.79,119.79,119.77,119.77,5,292
DL2022Z,20221122,0734,119.78,119.81,119.78,119.81,8,627
DL2022Z,20221122,0735,119.80,119.81,119.80,119.80,5,522
DL2022Z,20221122,0736,119.80,119.80,119.78,119.80,4,555
DL2022Z,20221122,0737,119.80,119.81,119.80,119.80,2,250
DL2022Z,20221122,0738,119.80,119.80,119.78,119.78,6,487
DL2022Z,20221122,0739,119.78,119.80,119.78,119.79,5,317
DL2022Z,20221122,0740,119.80,119.82,119.80,119.82,3,659
DL2022Z,20221122,0741,119.81,119.82,119.81,119.81,3,293
DL2022Z,20221122,0742,119.81,119.82,119.80,119.80,7,423
DL2022Z,20221122,0743,119.80,119.80,119.78,119.78,2,156
DL2022Z,20221122,0744,119.79,119.79,119.79,119.79,1,233
DL2022Z,20221122,0745,119.80,119.81,119.79,119.81,4,795
DL2022Z,20221122,0746,119.81,119.83,119.81,119.83,2,699
DL2022Z,20221122,0747,119.83,119.85,119.83,119.85,2,780
DL2022Z,20221122,0748,119.85,119.85,119.84,119.84,3,326
DL2022Z,20221122,0749,119.84,119.85,119.83,119.83,5,652
DL2022Z,20221122,0750,119.83,119.84,119.82,119.82,3,742
DL2022Z,20221122,0751,119.82,119.82,119.81,119.82,2,420
DL2022Z,20221122,0752,119.82,119.83,119.81,119.81,5,365
DL2022Z,20221122,0753,119.82,119.83,119.81,119.81,4,817
DL2022Z,20221122,0754,119.80,119.81,119.79,119.80,9,666
DL2022Z,20221122,0755,119.80,119.80,119.79,119.80,6,574
DL2022Z,20221122,0756,119.81,119.81,119.79,119.79,3,410
DL2022Z,20221122,0757,119.79,119.79,119.78,119.78,1,164
DL2022Z,20221122,0758,119.78,119.78,119.76,119.77,9,889
DL2022Z,20221122,0759,119.77,119.77,119.75,119.76,5,278
DL2022Z,20221122,0800,119.76,119.77,119.75,119.77,3,643
DL2022Z,20221122,0801,119.77,119.79,119.77,119.78,5,560
DL2022Z,20221122,0802,119.78,119.78,119.76,119.76,4,365
DL2022Z,20221122,0803,119.77,119.79,119.76,119.77,7,1357
DL2022Z,20221122,0804,119.77,119.77,119.75,119.76,5,699
DL2022Z,20221122,0805,119.76,119.77,119.76,119.77,1,92
DL2022Z,20221122,0806,119.77,119.80,119.77,119.80,3,266
DL2022Z,20221122,0807,119.79,119.80,119.79,119.80,2,44
DL2022Z,20221122,0808,119.79,119.80,119.78,119.78,8,240
DL2022Z,20221122,0809,119.79,119.80,119.78,119.80,6,402
DL2022Z,20221122,0810,119.80,119.81,119.80,119.81,1,417
DL2022Z,20221122,0811,119.82,119.84,119.82,119.84,3,838
DL2022Z,20221122,0812,119.84,119.85,119.84,119.85,5,547
DL2022Z,20221122,0813,119.84,119.84,119.81,119.82,9,648
DL2022Z,20221122,0814,119.82,119.82,119.81,119.82,4,955
DL2022Z,20221122,0815,119.82,119.83,119.81,119.81,5,821
DL2022Z,20221122,0816,119.81,119.84,119.80,119.83,10,1070
DL2022Z,20221122,0817,119.83,119.84,119.82,119.84,3,450
DL2022Z,20221122,0818,119.83,119.84,119.83,119.83,3,442
DL2022Z,20221122,0819,119.83,119.85,119.83,119.84,3,322
DL2022Z,20221122,0820,119.84,119.85,119.84,119.85,3,627
DL2022Z,20221122,0821,119.85,119.85,119.84,119.85,4,448
DL2022Z,20221122,0822,119.84,119.84,119.82,119.83,4,1274
DL2022Z,20221122,0823,119.83,119.84,119.82,119.84,5,425
DL2022Z,20221122,0824,119.85,119.89,119.85,119.88,6,1118
DL2022Z,20221122,0825,119.88,119.91,119.88,119.89,13,2120
DL2022Z,20221122,0826,119.90,119.95,119.90,119.95,10,2330
DL2022Z,20221122,0827,119.94,119.99,119.94,119.98,23,4536
DL2022Z,20221122,0828,119.99,120.01,119.97,119.98,34,5359
DL2022Z,20221122,0829,119.98,120.00,119.97,119.97,9,1648
DL2022Z,20221122,0830,119.97,119.98,119.96,119.96,7,1301
DL2022Z,20221122,0831,119.95,119.96,119.94,119.94,8,1859
DL2022Z,20221122,0832,119.94,119.98,119.93,119.97,7,1629
DL2022Z,20221122,0833,119.97,119.99,119.96,119.98,7,1269
DL2022Z,20221122,0834,119.97,120.00,119.97,120.00,12,1157
DL2022Z,20221122,0835,119.99,120.02,119.99,120.02,20,1274
DL2022Z,20221122,0836,120.02,120.03,120.01,120.02,6,1070
DL2022Z,20221122,0837,120.02,120.05,120.02,120.04,8,1677
DL2022Z,20221122,0838,120.05,120.06,120.03,120.04,8,769
DL2022Z,20221122,0839,120.03,120.05,120.03,120.03,5,572
DL2022Z,20221122,0840,120.03,120.03,120.00,120.00,9,1217
DL2022Z,20221122,0841,120.00,120.01,119.98,119.99,15,1153
DL2022Z,20221122,0842,119.98,119.99,119.98,119.99,4,668
DL2022Z,20221122,0843,119.99,120.00,119.98,119.99,8,737
DL2022Z,20221122,0844,119.98,119.99,119.96,119.96,9,326
DL2022Z,20221122,0845,119.97,119.97,119.96,119.97,5,273
DL2022Z,20221122,0846,119.97,119.98,119.96,119.98,7,508
DL2022Z,20221122,0847,119.98,120.01,119.98,120.01,9,920
DL2022Z,20221122,0848,120.00,120.01,120.00,120.00,3,392
DL2022Z,20221122,0849,120.00,120.00,119.98,119.98,2,186
DL2022Z,20221122,0850,119.98,119.99,119.97,119.98,6,736
DL2022Z,20221122,0851,119.98,119.99,119.97,119.97,3,345
DL2022Z,20221122,0852,119.98,119.98,119.96,119.96,5,537
DL2022Z,20221122,0853,119.96,119.96,119.95,119.96,4,1661
DL2022Z,20221122,0854,119.96,119.96,119.92,119.92,6,950
DL2022Z,20221122,0855,119.92,119.95,119.92,119.95,9,1089
DL2022Z,20221122,0856,119.95,119.95,119.94,119.95,6,427
DL2022Z,20221122,0857,119.94,119.95,119.94,119.94,7,570
DL2022Z,20221122,0858,119.93,119.94,119.92,119.94,4,99
DL2022Z,20221122,0859,119.94,119.97,119.94,119.96,4,842
DL2022Z,20221122,0900,119.96,119.96,119.95,119.95,1,380
DL2022Z,20221122,0901,119.95,119.95,119.93,119.93,4,762
DL2022Z,20221122,0902,119.92,119.93,119.91,119.93,10,1418
DL2022Z,20221122,0903,119.93,119.96,119.93,119.96,9,296
DL2022Z,20221122,0904,119.96,119.96,119.94,119.95,13,299
DL2022Z,20221122,0905,119.96,119.96,119.94,119.96,9,572
DL2022Z,20221122,0906,119.95,119.96,119.94,119.94,6,878
DL2022Z,20221122,0907,119.95,119.96,119.94,119.94,10,397
DL2022Z,20221122,0908,119.94,119.96,119.94,119.94,4,137
DL2022Z,20221122,0909,119.95,119.95,119.94,119.95,3,356
DL2022Z,20221122,0910,119.95,119.95,119.93,119.94,3,630
DL2022Z,20221122,0911,119.93,119.94,119.91,119.91,11,913
DL2022Z,20221122,0912,119.91,119.93,119.91,119.93,6,705
DL2022Z,20221122,0913,119.92,119.92,119.89,119.89,6,910
DL2022Z,20221122,0914,119.89,119.92,119.89,119.92,5,450
DL2022Z,20221122,0915,119.92,119.92,119.89,119.89,5,935
DL2022Z,20221122,0916,119.90,119.91,119.89,119.90,5,776
DL2022Z,20221122,0917,119.91,119.92,119.90,119.91,5,1188
DL2022Z,20221122,0918,119.91,119.91,119.90,119.91,6,775
DL2022Z,20221122,0919,119.91,119.93,119.91,119.93,6,1081
DL2022Z,20221122,0920,119.93,119.95,119.93,119.95,6,1209
DL2022Z,20221122,0921,119.94,119.94,119.93,119.94,3,398
DL2022Z,20221122,0922,119.93,119.93,119.91,119.91,5,513
DL2022Z,20221122,0923,119.91,119.92,119.90,119.92,3,428
DL2022Z,20221122,0924,119.93,119.93,119.92,119.93,5,341
DL2022Z,20221122,0925,119.93,119.94,119.93,119.93,4,190
DL2022Z,20221122,0926,119.93,119.93,119.92,119.92,5,786
DL2022Z,20221122,0927,119.92,119.94,119.92,119.94,2,332
DL2022Z,20221122,0928,119.95,119.96,119.95,119.96,4,699
DL2022Z,20221122,0929,119.97,119.99,119.96,119.98,18,698
DL2022Z,20221122,0930,119.98,119.98,119.96,119.97,7,259
DL2022Z,20221122,0931,119.97,119.97,119.93,119.93,4,525
DL2022Z,20221122,0932,119.93,119.93,119.92,119.93,2,595
DL2022Z,20221122,0933,119.93,119.94,119.91,119.93,10,696
DL2022Z,20221122,0934,119.92,119.92,119.90,119.90,11,1510
DL2022Z,20221122,0935,119.90,119.90,119.89,119.89,5,556
DL2022Z,20221122,0936,119.89,119.91,119.89,119.90,7,794
DL2022Z,20221122,0937,119.90,119.90,119.89,119.89,1,1056
DL2022Z,20221122,0938,119.89,119.90,119.88,119.89,8,1041
DL2022Z,20221122,0939,119.89,119.90,119.89,119.89,4,427
DL2022Z,20221122,0940,119.89,119.90,119.88,119.88,9,715
DL2022Z,20221122,0941,119.88,119.90,119.88,119.88,4,361
DL2022Z,20221122,0942,119.89,119.89,119.88,119.88,4,1370
DL2022Z,20221122,0943,119.88,119.89,119.87,119.88,6,1084
DL2022Z,20221122,0944,119.88,119.88,119.86,119.87,3,80
DL2022Z,20221122,0945,119.87,119.88,119.86,119.86,7,864
DL2022Z,20221122,0946,119.87,119.87,119.86,119.87,7,261
DL2022Z,20221122,0947,119.86,119.87,119.85,119.87,4,2239
DL2022Z,20221122,0948,119.87,119.88,119.86,119.88,5,776
DL2022Z,20221122,0949,119.88,119.89,119.87,119.89,3,791
DL2022Z,20221122,0950,119.89,119.91,119.89,119.90,5,1140
DL2022Z,20221122,0951,119.90,119.91,119.89,119.89,13,540
DL2022Z,20221122,0952,119.90,119.91,119.89,119.89,6,1031
DL2022Z,20221122,0953,119.88,119.89,119.88,119.89,4,753
DL2022Z,20221122,0954,119.89,119.92,119.89,119.92,5,1215
DL2022Z,20221122,0955,119.92,119.92,119.90,119.91,3,699
DL2022Z,20221122,0956,119.91,119.92,119.89,119.90,9,295
DL2022Z,20221122,0957,119.90,119.92,119.89,119.92,6,1352
DL2022Z,20221122,0958,119.91,119.91,119.89,119.90,4,699
DL2022Z,20221122,0959,119.90,119.90,119.89,119.89,1,233
DL2022Z,20221122,1000,119.89,119.89,119.87,119.88,5,238
DL2022Z,20221122,1001,119.87,119.87,119.86,119.87,5,843
DL2022Z,20221122,1002,119.87,119.88,119.87,119.88,7,254
DL2022Z,20221122,1003,119.88,119.89,119.88,119.88,2,411
DL2022Z,20221122,1004,119.88,119.88,119.87,119.88,8,543
DL2022Z,20221122,1005,119.88,119.89,119.87,119.89,3,865
DL2022Z,20221122,1006,119.89,119.90,119.89,119.89,4,606
DL2022Z,20221122,1007,119.90,119.90,119.89,119.89,6,543
DL2022Z,20221122,1008,119.90,119.92,119.89,119.92,9,1325
DL2022Z,20221122,1009,119.92,119.93,119.92,119.93,1,439
DL2022Z,20221122,1010,119.93,119.94,119.93,119.93,2,1038
DL2022Z,20221122,1011,119.93,119.94,119.92,119.93,8,1008
DL2022Z,20221122,1012,119.92,119.95,119.92,119.95,6,761
DL2022Z,20221122,1013,119.95,119.95,119.93,119.93,10,1344
DL2022Z,20221122,1014,119.93,119.95,119.93,119.94,53,2320
DL2022Z,20221122,1015,119.95,119.95,119.93,119.94,10,1873
DL2022Z,20221122,1016,119.94,119.95,119.93,119.94,4,813
DL2022Z,20221122,1017,119.94,119.94,119.92,119.93,5,1783
DL2022Z,20221122,1018,119.93,119.94,119.93,119.93,4,308
DL2022Z,20221122,1019,119.94,119.96,119.93,119.96,7,332
DL2022Z,20221122,1020,119.95,119.95,119.93,119.94,4,224
DL2022Z,20221122,1021,119.93,119.93,119.92,119.92,2,319
DL2022Z,20221122,1022,119.92,119.92,119.91,119.92,2,119
DL2022Z,20221122,1023,119.92,119.92,119.91,119.91,1,174
DL2022Z,20221122,1024,119.91,119.93,119.91,119.93,2,395
DL2022Z,20221122,1025,119.93,119.95,119.93,119.94,3,267
DL2022Z,20221122,1026,119.94,119.95,119.93,119.94,4,358
DL2022Z,20221122,1027,119.93,119.95,119.93,119.95,3,73
DL2022Z,20221122,1028,119.94,119.96,119.94,119.95,4,265
DL2022Z,20221122,1029,119.96,119.96,119.95,119.95,8,186
DL2022Z,20221122,1030,119.95,119.95,119.94,119.94,3,156
DL2022Z,20221122,1031,119.94,119.95,119.94,119.94,2,53
DL2022Z,20221122,1032,119.95,119.95,119.95,119.95,1,188
DL2022Z,20221122,1033,119.95,119.96,119.95,119.95,2,163
DL2022Z,20221122,1034,119.95,119.96,119.95,119.95,4,188
DL2022Z,20221122,1035,119.94,119.96,119.94,119.95,4,119
DL2022Z,20221122,1036,119.95,119.95,119.94,119.94,1,54
DL2022Z,20221122,1037,119.94,119.95,119.94,119.95,1,139
DL2022Z,20221122,1038,119.95,119.96,119.95,119.95,2,22
DL2022Z,20221122,1039,119.95,119.96,119.95,119.96,1,67
DL2022Z,20221122,1040,119.96,119.98,119.96,119.97,5,302
DL2022Z,20221122,1041,119.97,119.97,119.96,119.96,1,503
DL2022Z,20221122,1042,119.97,119.97,119.96,119.96,2,4
DL2022Z,20221122,1043,119.96,119.97,119.96,119.97,5,581
DL2022Z,20221122,1044,119.97,119.97,119.96,119.96,1,147
DL2022Z,20221122,1045,119.96,119.97,119.96,119.97,1,70
DL2022Z,20221122,1046,119.97,119.97,119.97,119.97,0,69
DL2022Z,20221122,1047,119.97,119.98,119.96,119.98,3,145
DL2022Z,20221122,1048,119.98,119.98,119.97,119.97,1,66
DL2022Z,20221122,1049,119.97,119.97,119.97,119.97,0,4
DL2022Z,20221122,1050,119.97,119.97,119.96,119.96,1,300
DL2022Z,20221122,1051,119.96,119.96,119.95,119.95,1,178
DL2022Z,20221122,1052,119.95,119.95,119.95,119.95,0,111
DL2022Z,20221122,1053,119.95,119.95,119.95,119.95,0,15
DL2022Z,20221122,1054,119.95,119.95,119.95,119.95,0,422
DL2022Z,20221122,1055,119.95,119.95,119.95,119.95,0,15
DL2022Z,20221122,1056,119.95,119.95,119.95,119.95,0,131
DL2022Z,20221122,1057,119.95,119.97,119.95,119.97,4,201
DL2022Z,20221122,1058,119.97,119.97,119.96,119.96,1,68
DL2022Z,20221122,1059,119.96,119.97,119.96,119.97,1,82
DL2022Z,20221122,1100,119.96,119.96,119.96,119.96,1,142
DL2022Z,20221122,1101,119.96,119.96,119.95,119.95,1,105
DL2022Z,20221122,1102,119.95,119.96,119.95,119.96,1,101
DL2022Z,20221122,1103,119.96,119.96,119.95,119.96,2,22
DL2022Z,20221122,1105,119.95,119.96,119.95,119.95,3,342
DL2022Z,20221122,1106,119.96,119.96,119.95,119.95,2,75
DL2022Z,20221122,1107,119.96,119.97,119.96,119.96,3,83
DL2022Z,20221122,1108,119.97,119.97,119.96,119.96,2,87
DL2022Z,20221122,1109,119.96,119.97,119.95,119.97,3,348
DL2022Z,20221122,1110,119.97,119.97,119.97,119.97,0,117
DL2022Z,20221122,1111,119.97,119.97,119.97,119.97,0,41
DL2022Z,20221122,1112,119.96,119.96,119.95,119.95,4,337
DL2022Z,20221122,1113,119.96,119.96,119.95,119.96,3,125
DL2022Z,20221122,1114,119.96,119.96,119.95,119.95,1,17
DL2022Z,20221122,1115,119.96,119.96,119.95,119.95,2,142
DL2022Z,20221122,1116,119.95,119.95,119.95,119.95,0,3
DL2022Z,20221122,1117,119.96,119.96,119.96,119.96,1,47
DL2022Z,20221122,1118,119.96,119.97,119.96,119.97,1,169
DL2022Z,20221122,1119,119.97,119.97,119.97,119.97,0,82
DL2022Z,20221122,1120,119.97,119.97,119.95,119.96,3,196
DL2022Z,20221122,1121,119.95,119.95,119.94,119.95,3,186
DL2022Z,20221122,1122,119.95,119.95,119.95,119.95,0,5
DL2022Z,20221122,1123,119.94,119.95,119.94,119.95,2,14
DL2022Z,20221122,1124,119.94,119.95,119.94,119.95,2,67
DL2022Z,20221122,1125,119.95,119.95,119.95,119.95,0,40
DL2022Z,20221122,1126,119.94,119.94,119.94,119.94,1,3
DL2022Z,20221122,1127,119.94,119.94,119.94,119.94,0,103
DL2022Z,20221122,1128,119.94,119.95,119.94,119.95,1,30
DL2022Z,20221122,1129,119.95,119.96,119.94,119.95,4,95
DL2022Z,20221122,1130,119.95,119.95,119.95,119.95,0,87
DL2022Z,20221122,1131,119.95,119.95,119.94,119.95,2,25
DL2022Z,20221122,1132,119.95,119.95,119.95,119.95,0,95
DL2022Z,20221122,1133,119.95,119.95,119.95,119.95,0,109
DL2022Z,20221122,1134,119.94,119.94,119.94,119.94,1,3
DL2022Z,20221122,1135,119.95,119.95,119.94,119.95,3,11
DL2022Z,20221122,1136,119.94,119.95,119.94,119.95,2,273
DL2022Z,20221122,1137,119.95,119.96,119.95,119.96,1,146
DL2022Z,20221122,1138,119.96,119.96,119.96,119.96,0,7
DL2022Z,20221122,1139,119.95,119.95,119.95,119.95,1,14
DL2022Z,20221122,1140,119.95,119.95,119.95,119.95,0,137
DL2022Z,20221122,1141,119.95,119.95,119.95,119.95,0,19
DL2022Z,20221122,1142,119.95,119.95,119.95,119.95,0,3
DL2022Z,20221122,1143,119.96,119.96,119.96,119.96,1,171
DL2022Z,20221122,1144,119.96,119.97,119.96,119.97,1,40
DL2022Z,20221122,1145,119.97,119.97,119.97,119.97,0,68
DL2022Z,20221122,1146,119.97,119.97,119.96,119.97,2,44
DL2022Z,20221122,1147,119.97,119.97,119.97,119.97,0,6
DL2022Z,20221122,1148,119.97,119.97,119.96,119.97,2,67
DL2022Z,20221122,1150,119.98,119.98,119.97,119.97,2,48
DL2022Z,20221122,1151,119.97,119.98,119.97,119.97,4,39
DL2022Z,20221122,1152,119.97,119.98,119.97,119.98,1,8
DL2022Z,20221122,1153,119.98,119.98,119.97,119.97,1,9
DL2022Z,20221122,1154,119.97,119.97,119.96,119.96,1,58
DL2022Z,20221122,1155,119.96,119.96,119.95,119.96,2,122
DL2022Z,20221122,1156,119.96,119.96,119.96,119.96,0,33
DL2022Z,20221122,1157,119.96,119.96,119.95,119.96,2,29
DL2022Z,20221122,1158,119.96,119.96,119.96,119.96,0,23
DL2022Z,20221122,1159,119.96,119.96,119.95,119.95,1,36
DL2022Z,20221122,1201,119.96,119.97,119.95,119.96,5,21
DL2022Z,20221122,1202,119.96,119.96,119.92,119.94,18,891
DL2022Z,20221122,1203,119.94,119.95,119.94,119.95,1,29
DL2022Z,20221122,1204,119.95,119.95,119.94,119.94,1,120
DL2022Z,20221122,1205,119.94,119.94,119.94,119.94,0,11
DL2022Z,20221122,1206,119.94,119.95,119.94,119.95,1,17
DL2022Z,20221122,1207,119.94,119.94,119.94,119.94,1,7
DL2022Z,20221122,1208,119.95,119.95,119.94,119.94,2,13
DL2022Z,20221122,1209,119.94,119.94,119.94,119.94,0,109
DL2022Z,20221122,1210,119.94,119.95,119.94,119.95,1,43
DL2022Z,20221122,1211,119.95,119.95,119.93,119.93,2,359
DL2022Z,20221122,1212,119.93,119.94,119.93,119.94,1,79
DL2022Z,20221122,1213,119.95,119.95,119.95,119.95,1,4
DL2022Z,20221122,1214,119.95,119.95,119.94,119.94,1,39
DL2022Z,20221122,1215,119.94,119.94,119.94,119.94,0,51
DL2022Z,20221122,1216,119.94,119.94,119.94,119.94,0,24
DL2022Z,20221122,1217,119.94,119.94,119.94,119.94,0,16
DL2022Z,20221122,1218,119.94,119.94,119.94,119.94,0,33
DL2022Z,20221122,1219,119.94,119.94,119.94,119.94,0,12
DL2022Z,20221122,1220,119.94,119.94,119.94,119.94,0,5
DL2022Z,20221122,1221,119.94,119.94,119.94,119.94,0,15
DL2022Z,20221122,1222,119.93,119.93,119.93,119.93,1,3
DL2022Z,20221122,1223,119.93,119.93,119.93,119.93,0,1
DL2022Z,20221122,1224,119.93,119.93,119.93,119.93,0,93
DL2022Z,20221122,1225,119.93,119.93,119.93,119.93,0,5
DL2022Z,20221122,1226,119.93,119.93,119.93,119.93,0,7
DL2022Z,20221122,1227,119.93,119.93,119.93,119.93,0,3
DL2022Z,20221122,1228,119.94,119.94,119.94,119.94,1,44
DL2022Z,20221122,1229,119.94,119.94,119.94,119.94,0,69
DL2022Z,20221122,1230,119.94,119.94,119.94,119.94,0,4
DL2022Z,20221122,1231,119.94,119.94,119.94,119.94,0,4
DL2022Z,20221122,1232,119.93,119.94,119.93,119.94,2,16
DL2022Z,20221122,1233,119.94,119.94,119.94,119.94,0,128
DL2022Z,20221122,1234,119.94,119.94,119.94,119.94,0,7
DL2022Z,20221122,1235,119.94,119.94,119.94,119.94,0,23
DL2022Z,20221122,1236,119.95,119.95,119.95,119.95,1,38
DL2022Z,20221122,1237,119.96,119.96,119.96,119.96,1,48
DL2022Z,20221122,1238,119.96,119.96,119.96,119.96,0,6
DL2022Z,20221122,1239,119.96,119.96,119.96,119.96,0,22
DL2022Z,20221122,1240,119.96,119.96,119.96,119.96,0,5
DL2022Z,20221122,1241,119.97,119.97,119.96,119.96,2,13
DL2022Z,20221122,1242,119.96,119.97,119.96,119.97,1,68
DL2022Z,20221122,1243,119.97,119.97,119.97,119.97,0,16
DL2022Z,20221122,1244,119.97,119.97,119.97,119.97,0,21
DL2022Z,20221122,1245,119.97,119.97,119.96,119.96,1,11
DL2022Z,20221122,1246,119.96,119.96,119.95,119.95,1,28
DL2022Z,20221122,1247,119.95,119.95,119.95,119.95,0,36
DL2022Z,20221122,1248,119.95,119.95,119.95,119.95,0,7
DL2022Z,20221122,1249,119.95,119.95,119.95,119.95,0,4
DL2022Z,20221122,1250,119.95,119.95,119.95,119.95,0,35
DL2022Z,20221122,1251,119.96,119.96,119.96,119.96,1,19
DL2022Z,20221122,1252,119.96,119.96,119.96,119.96,0,19
DL2022Z,20221122,1253,119.95,119.95,119.95,119.95,1,3
DL2022Z,20221122,1254,119.95,119.95,119.95,119.95,0,26
DL2022Z,20221122,1255,119.95,119.95,119.95,119.95,0,5
DL2022Z,20221122,1256,119.95,119.95,119.95,119.95,0,6
DL2022Z,20221122,1257,119.96,119.96,119.96,119.96,1,90
DL2022Z,20221122,1258,119.96,119.96,119.96,119.96,0,3
DL2022Z,20221122,1259,119.96,119.97,119.96,119.97,1,93
DL2022Z,20221122,1300,119.96,119.96,119.95,119.96,3,35
DL2022Z,20221122,1301,119.96,119.96,119.96,119.96,0,5
DL2022Z,20221122,1302,119.95,119.95,119.95,119.95,1,4
DL2022Z,20221122,1303,119.96,119.96,119.95,119.95,2,7
DL2022Z,20221122,1304,119.95,119.95,119.95,119.95,0,4
DL2022Z,20221122,1305,119.95,119.95,119.95,119.95,0,58
DL2022Z,20221122,1306,119.95,119.96,119.95,119.96,1,86
DL2022Z,20221122,1307,119.96,119.96,119.96,119.96,0,27
DL2022Z,20221122,1308,119.97,119.97,119.97,119.97,1,5
DL2022Z,20221122,1309,119.96,119.97,119.96,119.96,3,34
DL2022Z,20221122,1310,119.96,119.96,119.96,119.96,0,66
DL2022Z,20221122,1311,119.96,119.96,119.96,119.96,0,15
DL2022Z,20221122,1312,119.96,119.96,119.96,119.96,0,24
DL2022Z,20221122,1313,119.95,119.95,119.95,119.95,1,6
DL2022Z,20221122,1315,119.95,119.95,119.95,119.95,0,6
DL2022Z,20221122,1316,119.95,119.95,119.95,119.95,0,6
DL2022Z,20221122,1317,119.95,119.95,119.95,119.95,0,8
DL2022Z,20221122,1318,119.95,119.95,119.95,119.95,0,6
DL2022Z,20221122,1319,119.96,119.97,119.96,119.97,2,85
DL2022Z,20221122,1320,119.97,119.97,119.96,119.96,1,8
DL2022Z,20221122,1321,119.97,119.97,119.96,119.96,2,7
DL2022Z,20221122,1322,119.97,119.97,119.96,119.96,2,6
DL2022Z,20221122,1323,119.97,119.97,119.96,119.96,2,6
DL2022Z,20221122,1324,119.96,119.97,119.96,119.97,1,11
DL2022Z,20221122,1325,119.98,119.98,119.98,119.98,1,4
DL2022Z,20221122,1326,119.97,119.97,119.97,119.97,1,59
DL2022Z,20221122,1328,119.97,119.97,119.97,119.97,0,6
DL2022Z,20221122,1329,119.97,119.97,119.97,119.97,0,3
DL2022Z,20221122,1330,119.97,119.97,119.97,119.97,0,36
DL2022Z,20221122,1331,119.97,119.97,119.97,119.97,0,22
DL2022Z,20221122,1332,119.97,119.97,119.96,119.96,1,13
DL2022Z,20221122,1333,119.97,119.97,119.96,119.96,2,6
DL2022Z,20221122,1334,119.97,119.98,119.96,119.97,5,65
DL2022Z,20221122,1335,119.97,119.97,119.97,119.97,0,9
DL2022Z,20221122,1336,119.97,119.97,119.97,119.97,0,4
DL2022Z,20221122,1337,119.97,119.97,119.97,119.97,0,11
DL2022Z,20221122,1338,119.96,119.96,119.96,119.96,1,3
DL2022Z,20221122,1339,119.96,119.96,119.96,119.96,0,3
DL2022Z,20221122,1340,119.96,119.96,119.95,119.95,1,24
DL2022Z,20221122,1341,119.95,119.95,119.95,119.95,0,9
DL2022Z,20221122,1342,119.95,119.95,119.95,119.95,0,7
DL2022Z,20221122,1343,119.95,119.95,119.95,119.95,0,6
DL2022Z,20221122,1344,119.95,119.95,119.94,119.94,1,37
DL2022Z,20221122,1345,119.94,119.94,119.94,119.94,0,4
DL2022Z,20221122,1346,119.94,119.94,119.94,119.94,0,4
DL2022Z,20221122,1347,119.94,119.94,119.93,119.93,1,4
DL2022Z,20221122,1348,119.93,119.94,119.93,119.94,1,21
DL2022Z,20221122,1350,119.94,119.94,119.93,119.93,1,4
DL2022Z,20221122,1351,119.94,119.94,119.93,119.93,2,4
DL2022Z,20221122,1352,119.93,119.94,119.93,119.94,1,17
DL2022Z,20221122,1353,119.94,119.94,119.94,119.94,0,20
DL2022Z,20221122,1354,119.94,119.94,119.94,119.94,0,21
DL2022Z,20221122,1355,119.94,119.94,119.93,119.94,2,21
DL2022Z,20221122,1357,119.93,119.94,119.93,119.93,3,10
DL2022Z,20221122,1358,119.94,119.94,119.93,119.93,2,6
DL2022Z,20221122,1359,119.94,119.94,119.94,119.94,1,21
DL2022Z,20221122,1400,119.93,119.93,119.93,119.93,1,3
DL2022Z,20221122,1401,119.93,119.93,119.93,119.93,0,3
DL2022Z,20221122,1402,119.93,119.94,119.93,119.94,1,33
DL2022Z,20221122,1403,119.93,119.93,119.92,119.93,3,78
DL2022Z,20221122,1404,119.92,119.92,119.92,119.92,1,15
DL2022Z,20221122,1405,119.92,119.92,119.91,119.91,1,8
DL2022Z,20221122,1406,119.91,119.91,119.91,119.91,0,63
DL2022Z,20221122,1407,119.91,119.91,119.91,119.91,0,7
DL2022Z,20221122,1408,119.91,119.91,119.91,119.91,0,3
DL2022Z,20221122,1410,119.91,119.91,119.91,119.91,0,6
DL2022Z,20221122,1411,119.92,119.92,119.92,119.92,1,40
DL2022Z,20221122,1412,119.92,119.92,119.92,119.92,0,4
DL2022Z,20221122,1413,119.92,119.92,119.92,119.92,0,3
DL2022Z,20221122,1414,119.92,119.93,119.92,119.93,1,18
DL2022Z,20221122,1415,119.93,119.93,119.92,119.92,1,8
DL2022Z,20221122,1416,119.92,119.93,119.92,119.93,1,4
DL2022Z,20221122,1417,119.92,119.93,119.92,119.93,2,19
DL2022Z,20221122,1418,119.93,119.93,119.93,119.93,0,6
DL2022Z,20221122,1419,119.92,119.93,119.92,119.93,2,24
DL2022Z,20221122,1420,119.93,119.93,119.93,119.93,0,6
DL2022Z,20221122,1421,119.92,119.92,119.92,119.92,1,3
DL2022Z,20221122,1422,119.92,119.92,119.92,119.92,0,4
DL2022Z,20221122,1423,119.92,119.92,119.92,119.92,0,4
DL2022Z,20221122,1424,119.92,119.92,119.92,119.92,0,6
DL2022Z,20221122,1425,119.92,119.93,119.92,119.93,1,25
DL2022Z,20221122,1426,119.93,119.93,119.92,119.92,1,10
DL2022Z,20221122,1427,119.92,119.92,119.92,119.92,0,7
DL2022Z,20221122,1431,119.92,119.92,119.92,119.92,0,5
DL2022Z,20221122,1432,119.92,119.92,119.92,119.92,0,1
DL2022Z,20221122,1434,119.92,119.92,119.92,119.92,0,1
DL2022Z,20221122,1435,119.92,119.92,119.92,119.92,0,44
DL2022Z,20221122,1436,119.92,119.92,119.92,119.92,0,1
DL2022Z,20221122,1437,119.92,119.92,119.92,119.92,0,1
DL2022Z,20221122,1438,119.92,119.92,119.92,119.92,0,1
DL2022Z,20221122,1439,119.92,119.92,119.92,119.92,0,12
DL2022Z,20221122,1443,119.93,119.93,119.93,119.93,1,18
DL2022Z,20221122,1445,119.93,119.93,119.93,119.93,0,12
DL2022Z,20221122,1446,119.92,119.92,119.92,119.92,1,31
DL2022Z,20221122,1450,119.93,119.93,119.93,119.93,1,73
DL2022Z,20221122,1451,119.93,119.93,119.93,119.93,0,21
DL2022Z,20221122,1453,119.92,119.92,119.92,119.92,1,1
DL2022Z,20221122,1454,119.93,119.93,119.93,119.93,1,90
DL2022Z,20221122,1456,119.93,119.93,119.93,119.93,0,14
DL2022Z,20221122,1457,119.92,119.92,119.92,119.92,1,4
DL2022Z,20221122,1458,119.92,119.92,119.92,119.92,0,33
DL2022Z,20221122,1459,119.92,119.92,119.91,119.91,3,123
DL2022Z,20221122,1815,119.94,119.98,119.94,119.98,4,49
DL2022Z,20221122,1818,119.98,119.98,119.98,119.98,0,24
DL2022Z,20221122,1819,119.98,119.98,119.98,119.98,0,9
DL2022Z,20221122,1820,119.97,119.98,119.97,119.98,2,48
DL2022Z,20221122,1821,119.98,119.98,119.98,119.98,0,11
DL2022Z,20221122,1822,119.98,119.98,119.98,119.98,0,27
DL2022Z,20221122,1824,119.97,119.97,119.97,119.97,1,1
DL2022Z,20221122,1825,119.97,119.97,119.97,119.97,0,21
DL2022Z,20221122,1826,119.96,119.96,119.96,119.96,1,29
DL2022Z,20221122,1827,119.96,119.97,119.96,119.97,1,30
DL2022Z,20221122,1829,119.98,119.98,119.98,119.98,1,1
DL2022Z,20221122,1830,119.98,119.98,119.98,119.98,0,2
DL2022Z,20221122,1831,119.98,119.98,119.98,119.98,0,4
DL2022Z,20221122,1832,119.98,119.99,119.98,119.98,2,24
DL2022Z,20221122,1833,119.98,119.98,119.98,119.98,0,25
DL2022Z,20221122,1837,119.97,119.97,119.97,119.97,1,12
DL2022Z,20221122,1838,119.98,119.98,119.98,119.98,1,1
DL2022Z,20221122,1841,119.97,119.97,119.97,119.97,1,12
DL2022Z,20221122,1844,119.97,119.97,119.97,119.97,0,23
DL2022Z,20221122,1845,119.98,119.98,119.98,119.98,1,1
DL2022Z,20221122,1846,119.97,119.97,119.97,119.97,1,6
DL2022Z,20221122,1849,119.97,119.97,119.97,119.97,0,12
DL2022Z,20221122,1850,119.97,119.97,119.97,119.97,0,16
DL2022Z,20221122,1852,119.97,119.97,119.97,119.97,0,2
DL2022Z,20221122,1854,119.97,119.97,119.97,119.97,0,11
DL2022Z,20221122,1855,119.97,119.97,119.97,119.97,0,4
DL2022Z,20221122,1856,119.97,119.97,119.97,119.97,0,9
DL2022Z,20221122,1900,119.98,119.98,119.96,119.96,3,57
DL2022Z,20221122,1901,119.96,119.96,119.93,119.94,4,218
DL2022Z,20221122,1903,119.92,119.93,119.92,119.93,2,30
DL2022Z,20221122,1904,119.92,119.92,119.91,119.91,2,114
DL2022Z,20221122,1906,119.91,119.91,119.91,119.91,0,22
DL2022Z,20221122,1910,119.91,119.91,119.91,119.91,0,1
DL2022Z,20221122,1911,119.91,119.91,119.91,119.91,0,4
DL2022Z,20221122,1912,119.91,119.91,119.91,119.91,0,1
DL2022Z,20221122,1914,119.90,119.90,119.89,119.89,2,22
DL2022Z,20221122,1915,119.89,119.89,119.89,119.89,0,30
DL2022Z,20221122,1917,119.89,119.89,119.89,119.89,0,4
DL2022Z,20221122,1918,119.89,119.89,119.89,119.89,0,16
DL2022Z,20221122,1919,119.89,119.89,119.89,119.89,0,1
DL2022Z,20221122,1920,119.88,119.88,119.88,119.88,1,71
DL2022Z,20221122,1924,119.88,119.88,119.88,119.88,0,16
DL2022Z,20221122,1925,119.89,119.89,119.89,119.89,1,22
DL2022Z,20221122,1928,119.89,119.89,119.89,119.89,0,7
DL2022Z,20221122,1931,119.89,119.89,119.89,119.89,0,3
DL2022Z,20221122,1934,119.88,119.88,119.88,119.88,1,10
DL2022Z,20221122,1936,119.87,119.87,119.87,119.87,1,22
DL2022Z,20221122,1937,119.87,119.87,119.87,119.87,0,22
DL2022Z,20221122,1938,119.87,119.87,119.87,119.87,0,20
DL2022Z,20221122,1941,119.89,119.89,119.89,119.89,1,4
DL2022Z,20221122,1945,119.89,119.89,119.89,119.89,0,15
DL2022Z,20221122,1946,119.90,119.90,119.90,119.90,1,1
DL2022Z,20221122,1947,119.91,119.91,119.91,119.91,1,3
DL2022Z,20221122,1948,119.91,119.91,119.91,119.91,0,3
DL2022Z,20221122,1951,119.91,119.91,119.91,119.91,0,8
DL2022Z,20221122,1952,119.91,119.91,119.91,119.91,0,11
DL2022Z,20221122,1954,119.91,119.91,119.91,119.91,0,9
DL2022Z,20221122,1956,119.92,119.92,119.92,119.92,1,12
DL2022Z,20221122,1957,119.92,119.92,119.92,119.92,0,7
DL2022Z,20221122,2000,119.92,119.92,119.92,119.92,0,2
DL2022Z,20221122,2002,119.92,119.92,119.92,119.92,0,9
DL2022Z,20221122,2003,119.91,119.91,119.91,119.91,1,15
DL2022Z,20221122,2007,119.89,119.89,119.89,119.89,1,16
DL2022Z,20221122,2008,119.89,119.89,119.89,119.89,0,16
DL2022Z,20221122,2010,119.89,119.89,119.89,119.89,0,3
DL2022Z,20221122,2011,119.89,119.90,119.89,119.90,1,39
DL2022Z,20221122,2015,119.90,119.90,119.90,119.90,0,2
DL2022Z,20221122,2020,119.90,119.90,119.90,119.90,0,5
DL2022Z,20221122,2022,119.90,119.90,119.90,119.90,0,1
DL2022Z,20221122,2024,119.90,119.90,119.89,119.89,1,135
DL2022Z,20221122,2025,119.89,119.89,119.89,119.89,0,1
DL2022Z,20221122,2027,119.90,119.90,119.90,119.90,1,22
DL2022Z,20221122,2030,119.91,119.91,119.91,119.91,1,3
DL2022Z,20221122,2033,119.90,119.90,119.90,119.90,1,8
DL2022Z,20221122,2034,119.90,119.90,119.90,119.90,0,21
DL2022Z,20221122,2036,119.90,119.90,119.90,119.90,0,6
DL2022Z,20221122,2039,119.90,119.90,119.90,119.90,0,25
DL2022Z,20221122,2040,119.90,119.90,119.90,119.90,0,11
DL2022Z,20221122,2041,119.90,119.90,119.90,119.90,0,11
DL2022Z,20221122,2045,119.90,119.90,119.90,119.90,0,1
DL2022Z,20221122,2046,119.90,119.90,119.90,119.90,0,12
DL2022Z,20221122,2048,119.90,119.90,119.90,119.90,0,19
DL2022Z,20221122,2054,119.90,119.90,119.90,119.90,0,14
DL2022Z,20221122,2056,119.90,119.90,119.90,119.90,0,1
DL2022Z,20221122,2057,119.90,119.90,119.90,119.90,0,1
DL2022Z,20221122,2100,119.90,119.90,119.90,119.90,0,11
DL2022Z,20221122,2102,119.90,119.90,119.90,119.90,0,6
DL2022Z,20221122,2105,119.89,119.89,119.89,119.89,1,1
DL2022Z,20221122,2108,119.90,119.90,119.90,119.90,1,12
DL2022Z,20221122,2110,119.90,119.90,119.90,119.90,0,11
DL2022Z,20221122,2113,119.90,119.90,119.90,119.90,0,1
DL2022Z,20221122,2115,119.91,119.91,119.91,119.91,1,14
DL2022Z,20221122,2125,119.90,119.90,119.90,119.90,1,7
DL2022Z,20221122,2128,119.90,119.90,119.90,119.90,0,7
DL2022Z,20221122,2129,119.90,119.90,119.90,119.90,0,15
DL2022Z,20221122,2130,119.90,119.90,119.90,119.90,0,5
DL2022Z,20221122,2131,119.89,119.89,119.89,119.89,1,63
DL2022Z,20221122,2132,119.89,119.89,119.89,119.89,0,1
DL2022Z,20221122,2135,119.90,119.90,119.90,119.90,1,27
DL2022Z,20221122,2137,119.90,119.90,119.90,119.90,0,11
DL2022Z,20221122,2139,119.90,119.90,119.90,119.90,0,17
DL2022Z,20221122,2144,119.89,119.89,119.89,119.89,1,1
DL2022Z,20221122,2151,119.90,119.90,119.90,119.90,1,2
DL2022Z,20221122,2155,119.90,119.90,119.90,119.90,0,8
DL2022Z,20221122,2210,119.91,119.91,119.91,119.91,1,4
DL2022Z,20221122,2240,119.91,119.91,119.91,119.91,0,11
DL2022Z,20221122,2243,119.92,119.92,119.92,119.92,1,1
DL2022Z,20221122,2244,119.92,119.92,119.92,119.92,0,8
DL2022Z,20221122,2251,119.92,119.92,119.92,119.92,0,1
DL2022Z,20221122,2252,119.92,119.92,119.92,119.92,0,10
DL2022Z,20221122,2253,119.92,119.92,119.92,119.92,0,9
DL2022Z,20221122,2254,119.92,119.92,119.92,119.92,0,12
DL2022Z,20221122,2255,119.92,119.92,119.92,119.92,0,1
DL2022Z,20221122,2256,119.92,119.92,119.91,119.91,1,17
DL2022Z,20221122,2300,119.92,119.92,119.92,119.92,1,4
DL2022Z,20221122,2303,119.91,119.91,119.91,119.91,1,9
DL2022Z,20221122,2305,119.91,119.91,119.91,119.91,0,12
DL2022Z,20221122,2308,119.91,119.91,119.91,119.91,0,2
DL2022Z,20221122,2309,119.91,119.91,119.91,119.91,0,7
DL2022Z,20221122,2314,119.91,119.91,119.91,119.91,0,3
DL2022Z,20221122,2315,119.92,119.92,119.92,119.92,1,9
DL2022Z,20221122,2317,119.92,119.92,119.92,119.92,0,3
DL2022Z,20221122,2319,119.92,119.92,119.92,119.92,0,2
DL2022Z,20221122,2321,119.92,119.92,119.92,119.92,0,2
DL2022Z,20221122,2324,119.92,119.92,119.92,119.92,0,1
DL2022Z,20221122,2326,119.92,119.92,119.92,119.92,0,1
DL2022Z,20221122,2327,119.92,119.92,119.92,119.92,0,1
DL2022Z,20221122,2328,119.92,119.92,119.92,119.92,0,1
DL2022Z,20221122,2330,119.92,119.92,119.92,119.92,0,1
DL2022Z,20221122,2331,119.93,119.93,119.93,119.93,1,4
DL2022Z,20221122,2334,119.93,119.93,119.93,119.93,0,1
DL2022Z,20221122,2336,119.93,119.93,119.93,119.93,0,1
DL2022Z,20221122,2337,119.94,119.94,119.94,119.94,1,4
DL2022Z,20221122,2338,119.95,119.95,119.95,119.95,1,31
DL2022Z,20221122,2342,119.94,119.94,119.94,119.94,1,1
DL2022Z,20221122,2344,119.94,119.94,119.94,119.94,0,1
DL2022Z,20221122,2345,119.94,119.95,119.94,119.95,1,5
DL2022Z,20221122,2346,119.95,119.95,119.95,119.95,0,1
DL2022Z,20221122,2348,119.94,119.94,119.94,119.94,1,1
DL2022Z,20221122,2349,119.94,119.94,119.94,119.94,0,1
DL2022Z,20221122,2351,119.94,119.94,119.94,119.94,0,2
DL2022Z,20221122,2352,119.94,119.94,119.94,119.94,0,1
DL2022Z,20221122,2354,119.94,119.94,119.94,119.94,0,1
DL2022Z,20221122,2355,119.94,119.94,119.94,119.94,0,23
DL2022Z,20221122,2356,119.93,119.93,119.93,119.93,1,3
DL2022Z,20221122,2357,119.93,119.93,119.93,119.93,0,16
DL2022Z,20221123,0000,119.92,119.92,119.92,119.92,1,43
DL2022Z,20221123,0003,119.92,119.92,119.92,119.92,0,1
DL2022Z,20221123,0005,119.92,119.92,119.92,119.92,0,4
DL2022Z,20221123,0006,119.92,119.92,119.92,119.92,0,1
DL2022Z,20221123,0007,119.92,119.92,119.92,119.92,0,2
DL2022Z,20221123,0008,119.92,119.92,119.92,119.92,0,1
DL2022Z,20221123,0009,119.92,119.92,119.92,119.92,0,1
DL2022Z,20221123,0010,119.92,119.92,119.92,119.92,0,1
DL2022Z,20221123,0011,119.92,119.92,119.92,119.92,0,2
DL2022Z,20221123,0012,119.92,119.92,119.92,119.92,0,1
DL2022Z,20221123,0013,119.92,119.92,119.92,119.92,0,2
DL2022Z,20221123,0014,119.92,119.92,119.92,119.92,0,7
DL2022Z,20221123,0016,119.92,119.92,119.92,119.92,0,20
DL2022Z,20221123,0018,119.91,119.91,119.91,119.91,1,9
DL2022Z,20221123,0027,119.90,119.90,119.90,119.90,1,54
DL2022Z,20221123,0028,119.90,119.90,119.90,119.90,0,17
DL2022Z,20221123,0029,119.90,119.90,119.90,119.90,0,2
DL2022Z,20221123,0031,119.90,119.90,119.90,119.90,0,1
DL2022Z,20221123,0032,119.90,119.90,119.90,119.90,0,2
DL2022Z,20221123,0033,119.90,119.91,119.90,119.91,1,9
DL2022Z,20221123,0034,119.91,119.91,119.91,119.91,0,15
DL2022Z,20221123,0035,119.91,119.91,119.91,119.91,0,8
DL2022Z,20221123,0036,119.91,119.91,119.91,119.91,0,14
DL2022Z,20221123,0037,119.91,119.91,119.91,119.91,0,1
DL2022Z,20221123,0041,119.90,119.90,119.90,119.90,1,21
DL2022Z,20221123,0042,119.90,119.90,119.90,119.90,0,2
DL2022Z,20221123,0043,119.90,119.90,119.90,119.90,0,3
DL2022Z,20221123,0045,119.90,119.90,119.90,119.90,0,3
DL2022Z,20221123,0046,119.90,119.90,119.90,119.90,0,9
DL2022Z,20221123,0048,119.90,119.91,119.90,119.91,1,15
DL2022Z,20221123,0049,119.92,119.92,119.92,119.92,1,7
DL2022Z,20221123,0051,119.92,119.92,119.92,119.92,0,1
DL2022Z,20221123,0052,119.92,119.92,119.92,119.92,0,2
DL2022Z,20221123,0054,119.92,119.92,119.92,119.92,0,3
DL2022Z,20221123,0055,119.92,119.92,119.92,119.92,0,3
DL2022Z,20221123,0058,119.91,119.91,119.90,119.90,2,38
DL2022Z,20221123,0059,119.90,119.91,119.90,119.91,1,9
DL2022Z,20221123,0100,119.90,119.92,119.88,119.88,13,348
DL2022Z,20221123,0101,119.87,119.87,119.85,119.86,10,427
DL2022Z,20221123,0102,119.86,119.86,119.82,119.82,4,531
DL2022Z,20221123,0103,119.83,119.84,119.83,119.83,3,234
DL2022Z,20221123,0104,119.83,119.83,119.81,119.82,5,219
DL2022Z,20221123,0105,119.82,119.83,119.81,119.83,3,43
DL2022Z,20221123,0106,119.82,119.82,119.81,119.81,2,75
DL2022Z,20221123,0107,119.81,119.81,119.80,119.80,3,364
DL2022Z,20221123,0108,119.79,119.80,119.78,119.78,8,752
DL2022Z,20221123,0109,119.79,119.79,119.78,119.78,10,79
DL2022Z,20221123,0110,119.78,119.79,119.78,119.78,4,78
DL2022Z,20221123,0111,119.79,119.79,119.77,119.77,7,274
DL2022Z,20221123,0112,119.78,119.78,119.76,119.77,4,279
DL2022Z,20221123,0113,119.78,119.80,119.78,119.79,4,91
DL2022Z,20221123,0114,119.79,119.79,119.77,119.77,2,134
DL2022Z,20221123,0115,119.78,119.78,119.78,119.78,1,79
DL2022Z,20221123,0116,119.79,119.79,119.78,119.78,2,57
DL2022Z,20221123,0117,119.78,119.78,119.78,119.78,0,44
DL2022Z,20221123,0118,119.78,119.78,119.78,119.78,0,72
DL2022Z,20221123,0120,119.78,119.78,119.77,119.77,1,261
DL2022Z,20221123,0121,119.78,119.79,119.77,119.77,6,201
DL2022Z,20221123,0122,119.78,119.79,119.77,119.77,6,263
DL2022Z,20221123,0123,119.77,119.77,119.77,119.77,0,54
DL2022Z,20221123,0124,119.78,119.78,119.77,119.77,2,277
DL2022Z,20221123,0125,119.76,119.77,119.76,119.77,2,182
DL2022Z,20221123,0126,119.77,119.79,119.77,119.78,3,658
DL2022Z,20221123,0127,119.78,119.78,119.78,119.78,0,41
DL2022Z,20221123,0128,119.79,119.79,119.79,119.79,1,100
DL2022Z,20221123,0129,119.79,119.79,119.79,119.79,0,216
DL2022Z,20221123,0130,119.79,119.79,119.78,119.79,6,104
DL2022Z,20221123,0131,119.79,119.79,119.78,119.79,2,163
DL2022Z,20221123,0132,119.79,119.83,119.79,119.83,6,222
DL2022Z,20221123,0133,119.83,119.83,119.83,119.83,0,300
DL2022Z,20221123,0134,119.83,119.83,119.83,119.83,0,15
DL2022Z,20221123,0135,119.84,119.84,119.84,119.84,1,365
DL2022Z,20221123,0136,119.84,119.84,119.84,119.84,0,208
DL2022Z,20221123,0137,119.83,119.83,119.82,119.82,4,105
DL2022Z,20221123,0138,119.83,119.83,119.82,119.82,2,55
DL2022Z,20221123,0139,119.82,119.82,119.82,119.82,0,214
DL2022Z,20221123,0140,119.82,119.82,119.81,119.82,2,47
DL2022Z,20221123,0141,119.81,119.81,119.80,119.80,2,167
DL2022Z,20221123,0142,119.80,119.80,119.80,119.80,0,3
DL2022Z,20221123,0143,119.79,119.80,119.79,119.80,2,9
DL2022Z,20221123,0144,119.81,119.82,119.79,119.80,6,202
DL2022Z,20221123,0145,119.79,119.80,119.79,119.79,3,175
DL2022Z,20221123,0146,119.79,119.80,119.79,119.79,2,114
DL2022Z,20221123,0147,119.78,119.79,119.78,119.79,2,201
DL2022Z,20221123,0148,119.78,119.79,119.78,119.78,3,14
DL2022Z,20221123,0149,119.79,119.80,119.79,119.79,3,197
DL2022Z,20221123,0150,119.79,119.79,119.79,119.79,0,62
DL2022Z,20221123,0151,119.80,119.81,119.80,119.81,2,140
DL2022Z,20221123,0152,119.81,119.82,119.81,119.81,4,164
DL2022Z,20221123,0153,119.81,119.81,119.81,119.81,0,157
DL2022Z,20221123,0154,119.82,119.82,119.80,119.80,3,331
DL2022Z,20221123,0155,119.81,119.81,119.81,119.81,1,68
DL2022Z,20221123,0156,119.81,119.83,119.81,119.83,2,687
DL2022Z,20221123,0157,119.82,119.82,119.82,119.82,1,155
DL2022Z,20221123,0158,119.82,119.83,119.80,119.80,4,234
DL2022Z,20221123,0159,119.80,119.80,119.77,119.77,3,408
DL2022Z,20221123,0200,119.77,119.77,119.72,119.73,8,993
DL2022Z,20221123,0201,119.73,119.74,119.72,119.72,9,1133
DL2022Z,20221123,0202,119.72,119.73,119.69,119.73,11,1481
DL2022Z,20221123,0203,119.74,119.75,119.73,119.73,14,450
DL2022Z,20221123,0204,119.73,119.74,119.70,119.71,8,445
DL2022Z,20221123,0205,119.70,119.72,119.69,119.71,14,918
DL2022Z,20221123,0206,119.72,119.72,119.71,119.71,10,335
DL2022Z,20221123,0207,119.71,119.72,119.68,119.69,8,819
DL2022Z,20221123,0208,119.70,119.73,119.70,119.71,10,972
DL2022Z,20221123,0209,119.71,119.72,119.71,119.71,6,301
DL2022Z,20221123,0210,119.71,119.71,119.70,119.70,3,480
DL2022Z,20221123,0211,119.71,119.74,119.71,119.74,4,724
DL2022Z,20221123,0212,119.74,119.75,119.73,119.73,3,431
DL2022Z,20221123,0213,119.73,119.73,119.71,119.71,4,729
DL2022Z,20221123,0214,119.72,119.72,119.71,119.71,4,655
DL2022Z,20221123,0215,119.70,119.72,119.64,119.69,92,4587
DL2022Z,20221123,0216,119.70,119.72,119.67,119.67,12,751
DL2022Z,20221123,0217,119.67,119.71,119.67,119.69,10,426
DL2022Z,20221123,0218,119.69,119.72,119.69,119.72,3,360
DL2022Z,20221123,0219,119.71,119.74,119.71,119.73,7,612
DL2022Z,20221123,0220,119.72,119.74,119.72,119.72,5,362
DL2022Z,20221123,0221,119.72,119.72,119.68,119.68,6,463
DL2022Z,20221123,0222,119.69,119.70,119.68,119.68,4,454
DL2022Z,20221123,0223,119.67,119.67,119.62,119.64,16,1271
DL2022Z,20221123,0224,119.64,119.65,119.64,119.64,6,648
DL2022Z,20221123,0225,119.64,119.66,119.64,119.66,4,539
DL2022Z,20221123,0226,119.67,119.69,119.66,119.67,11,695
DL2022Z,20221123,0227,119.66,119.67,119.65,119.66,5,781
DL2022Z,20221123,0228,119.67,119.70,119.67,119.69,5,1103
DL2022Z,20221123,0229,119.68,119.71,119.68,119.69,10,706
DL2022Z,20221123,0230,119.69,119.69,119.58,119.58,130,5606
DL2022Z,20221123,0231,119.59,119.63,119.59,119.60,24,2029
DL2022Z,20221123,0232,119.60,119.61,119.52,119.56,53,9266
DL2022Z,20221123,0233,119.56,119.62,119.55,119.62,16,3150
DL2022Z,20221123,0234,119.62,119.65,119.62,119.64,22,2644
DL2022Z,20221123,0235,119.63,119.67,119.63,119.66,8,2110
DL2022Z,20221123,0236,119.66,119.67,119.65,119.66,4,1002
DL2022Z,20221123,0237,119.65,119.70,119.65,119.69,9,794
DL2022Z,20221123,0238,119.70,119.77,119.69,119.75,20,3966
DL2022Z,20221123,0239,119.75,119.75,119.72,119.72,7,813
DL2022Z,20221123,0240,119.73,119.77,119.73,119.77,7,1067
DL2022Z,20221123,0241,119.77,119.77,119.74,119.76,7,1243
DL2022Z,20221123,0242,119.76,119.76,119.74,119.74,4,492
DL2022Z,20221123,0243,119.74,119.75,119.74,119.74,4,713
DL2022Z,20221123,0244,119.74,119.77,119.73,119.75,9,1106
DL2022Z,20221123,0245,119.76,119.79,119.76,119.78,13,1473
DL2022Z,20221123,0246,119.78,119.78,119.78,119.78,0,905
DL2022Z,20221123,0247,119.77,119.78,119.77,119.77,3,1258
DL2022Z,20221123,0248,119.77,119.77,119.76,119.76,1,1007
DL2022Z,20221123,0249,119.77,119.77,119.76,119.76,4,469
DL2022Z,20221123,0250,119.76,119.78,119.76,119.77,3,189
DL2022Z,20221123,0251,119.78,119.82,119.78,119.81,12,1133
DL2022Z,20221123,0252,119.82,119.83,119.80,119.83,10,686
DL2022Z,20221123,0253,119.83,119.83,119.82,119.82,3,495
DL2022Z,20221123,0254,119.83,119.85,119.83,119.84,4,1029
DL2022Z,20221123,0255,119.83,119.84,119.83,119.84,4,880
DL2022Z,20221123,0256,119.84,119.84,119.82,119.83,7,1158
DL2022Z,20221123,0257,119.83,119.84,119.83,119.83,4,503
DL2022Z,20221123,0258,119.83,119.84,119.82,119.83,10,1529
DL2022Z,20221123,0259,119.83,119.89,119.83,119.89,6,1428
DL2022Z,20221123,0300,119.89,119.91,119.87,119.88,13,1088
DL2022Z,20221123,0301,119.88,119.89,119.83,119.83,15,1396
DL2022Z,20221123,0302,119.84,119.84,119.82,119.84,7,595
DL2022Z,20221123,0303,119.85,119.87,119.84,119.85,9,808
DL2022Z,20221123,0304,119.86,119.88,119.86,119.88,7,380
DL2022Z,20221123,0305,119.89,119.93,119.89,119.92,14,1682
DL2022Z,20221123,0306,119.92,119.92,119.90,119.91,3,1092
DL2022Z,20221123,0307,119.90,119.91,119.89,119.89,8,831
DL2022Z,20221123,0308,119.89,119.90,119.89,119.89,2,189
DL2022Z,20221123,0309,119.88,119.90,119.88,119.88,5,424
DL2022Z,20221123,0310,119.88,119.89,119.87,119.87,3,546
DL2022Z,20221123,0311,119.88,119.88,119.86,119.86,3,414
DL2022Z,20221123,0312,119.86,119.89,119.86,119.89,5,494
DL2022Z,20221123,0313,119.89,119.91,119.88,119.90,5,905
DL2022Z,20221123,0314,119.89,119.90,119.87,119.87,11,263
DL2022Z,20221123,0315,119.87,119.88,119.86,119.87,8,780
DL2022Z,20221123,0316,119.87,119.87,119.86,119.86,3,620
DL2022Z,20221123,0317,119.85,119.86,119.85,119.85,5,893
DL2022Z,20221123,0318,119.86,119.87,119.86,119.87,4,613
DL2022Z,20221123,0319,119.87,119.87,119.86,119.86,3,351
DL2022Z,20221123,0320,119.85,119.85,119.82,119.83,5,761
DL2022Z,20221123,0321,119.83,119.83,119.81,119.81,8,1275
DL2022Z,20221123,0322,119.82,119.83,119.79,119.80,7,1395
DL2022Z,20221123,0323,119.80,119.81,119.78,119.78,4,966
DL2022Z,20221123,0324,119.79,119.80,119.77,119.77,13,803
DL2022Z,20221123,0325,119.77,119.78,119.76,119.78,5,434
DL2022Z,20221123,0326,119.78,119.79,119.77,119.78,8,1168
DL2022Z,20221123,0327,119.77,119.78,119.77,119.77,3,405
DL2022Z,20221123,0328,119.77,119.78,119.77,119.78,3,512
DL2022Z,20221123,0329,119.78,119.78,119.76,119.77,5,1595
DL2022Z,20221123,0330,119.77,119.77,119.75,119.75,8,911
DL2022Z,20221123,0331,119.75,119.76,119.75,119.75,2,386
DL2022Z,20221123,0332,119.76,119.77,119.76,119.77,2,199
DL2022Z,20221123,0333,119.77,119.79,119.76,119.77,6,128
DL2022Z,20221123,0334,119.77,119.77,119.75,119.77,4,563
DL2022Z,20221123,0335,119.77,119.78,119.76,119.78,3,269
DL2022Z,20221123,0336,119.77,119.77,119.73,119.75,9,1127
DL2022Z,20221123,0337,119.75,119.75,119.73,119.73,2,111
DL2022Z,20221123,0338,119.73,119.74,119.73,119.73,8,354
DL2022Z,20221123,0339,119.73,119.74,119.73,119.74,11,1015
DL2022Z,20221123,0340,119.75,119.77,119.75,119.77,5,749
DL2022Z,20221123,0341,119.78,119.79,119.77,119.79,6,881
DL2022Z,20221123,0342,119.79,119.79,119.78,119.79,2,427
DL2022Z,20221123,0343,119.79,119.81,119.78,119.80,7,718
DL2022Z,20221123,0344,119.80,119.81,119.79,119.80,4,855
DL2022Z,20221123,0345,119.81,119.83,119.81,119.82,6,322
DL2022Z,20221123,0346,119.82,119.84,119.81,119.84,6,1053
DL2022Z,20221123,0347,119.84,119.86,119.84,119.85,5,694
DL2022Z,20221123,0348,119.85,119.85,119.84,119.84,1,216
DL2022Z,20221123,0349,119.83,119.83,119.82,119.83,5,349
DL2022Z,20221123,0350,119.83,119.83,119.82,119.82,1,638
DL2022Z,20221123,0351,119.82,119.83,119.81,119.82,6,441
DL2022Z,20221123,0352,119.82,119.82,119.80,119.80,2,572
DL2022Z,20221123,0353,119.80,119.81,119.79,119.81,5,1607
DL2022Z,20221123,0354,119.80,119.81,119.79,119.81,6,511
DL2022Z,20221123,0355,119.81,119.81,119.79,119.79,2,211
DL2022Z,20221123,0356,119.79,119.82,119.79,119.81,4,395
DL2022Z,20221123,0357,119.81,119.81,119.80,119.81,2,272
DL2022Z,20221123,0358,119.81,119.81,119.81,119.81,0,163
DL2022Z,20221123,0359,119.81,119.83,119.80,119.83,6,595
DL2022Z,20221123,0400,119.83,119.83,119.81,119.82,5,452
DL2022Z,20221123,0401,119.81,119.81,119.80,119.81,3,227
DL2022Z,20221123,0402,119.81,119.81,119.78,119.78,3,588
DL2022Z,20221123,0403,119.78,119.78,119.76,119.77,5,603
DL2022Z,20221123,0404,119.77,119.77,119.76,119.76,3,266
DL2022Z,20221123,0405,119.77,119.79,119.77,119.77,7,671
DL2022Z,20221123,0406,119.77,119.78,119.77,119.78,1,252
DL2022Z,20221123,0407,119.78,119.78,119.77,119.78,4,375
DL2022Z,20221123,0408,119.77,119.77,119.76,119.77,5,1646
DL2022Z,20221123,0409,119.77,119.77,119.75,119.77,4,991
DL2022Z,20221123,0410,119.77,119.77,119.76,119.76,3,395
DL2022Z,20221123,0411,119.75,119.75,119.72,119.73,9,1054
DL2022Z,20221123,0412,119.73,119.73,119.71,119.72,3,1461
DL2022Z,20221123,0413,119.71,119.72,119.71,119.71,5,349
DL2022Z,20221123,0414,119.71,119.73,119.71,119.73,4,856
DL2022Z,20221123,0415,119.73,119.74,119.72,119.74,5,939
DL2022Z,20221123,0416,119.74,119.75,119.74,119.74,2,543
DL2022Z,20221123,0417,119.74,119.74,119.73,119.73,1,353
DL2022Z,20221123,0418,119.74,119.74,119.72,119.73,4,1114
DL2022Z,20221123,0419,119.73,119.75,119.72,119.72,15,748
DL2022Z,20221123,0420,119.73,119.75,119.73,119.75,5,724
DL2022Z,20221123,0421,119.75,119.75,119.75,119.75,0,12
DL2022Z,20221123,0422,119.75,119.75,119.73,119.75,6,120
DL2022Z,20221123,0423,119.75,119.76,119.75,119.76,3,572
DL2022Z,20221123,0424,119.76,119.76,119.75,119.76,2,188
DL2022Z,20221123,0425,119.75,119.75,119.75,119.75,1,159
DL2022Z,20221123,0426,119.75,119.75,119.74,119.74,3,245
DL2022Z,20221123,0427,119.75,119.76,119.74,119.75,5,1018
DL2022Z,20221123,0428,119.74,119.75,119.74,119.75,6,603
DL2022Z,20221123,0429,119.76,119.77,119.76,119.76,7,373
DL2022Z,20221123,0430,119.77,119.78,119.76,119.76,6,442
DL2022Z,20221123,0431,119.76,119.79,119.74,119.78,10,573
DL2022Z,20221123,0432,119.78,119.79,119.76,119.77,7,958
DL2022Z,20221123,0433,119.77,119.78,119.77,119.77,6,221
DL2022Z,20221123,0434,119.77,119.77,119.76,119.76,3,214
DL2022Z,20221123,0435,119.77,119.78,119.77,119.77,3,122
DL2022Z,20221123,0436,119.77,119.77,119.76,119.76,3,551
DL2022Z,20221123,0437,119.76,119.77,119.76,119.77,3,360
DL2022Z,20221123,0438,119.78,119.79,119.78,119.78,5,453
DL2022Z,20221123,0439,119.79,119.79,119.78,119.78,2,96
DL2022Z,20221123,0440,119.78,119.78,119.77,119.77,3,535
DL2022Z,20221123,0441,119.77,119.77,119.75,119.76,7,1204
DL2022Z,20221123,0442,119.76,119.76,119.74,119.75,3,729
DL2022Z,20221123,0443,119.76,119.77,119.76,119.77,4,171
DL2022Z,20221123,0444,119.76,119.78,119.76,119.78,3,561
DL2022Z,20221123,0445,119.78,119.79,119.78,119.79,1,776
DL2022Z,20221123,0446,119.78,119.78,119.76,119.76,3,284
DL2022Z,20221123,0447,119.76,119.77,119.75,119.76,6,448
DL2022Z,20221123,0448,119.76,119.78,119.76,119.77,3,283
DL2022Z,20221123,0449,119.77,119.77,119.77,119.77,0,164
DL2022Z,20221123,0450,119.76,119.76,119.75,119.75,8,455
DL2022Z,20221123,0451,119.75,119.76,119.75,119.76,3,206
DL2022Z,20221123,0452,119.76,119.76,119.74,119.74,2,467
DL2022Z,20221123,0453,119.74,119.76,119.73,119.75,5,457
DL2022Z,20221123,0454,119.76,119.77,119.76,119.76,7,604
DL2022Z,20221123,0455,119.76,119.77,119.75,119.76,16,850
DL2022Z,20221123,0456,119.76,119.78,119.76,119.77,3,400
DL2022Z,20221123,0457,119.77,119.77,119.77,119.77,0,646
DL2022Z,20221123,0458,119.77,119.77,119.77,119.77,0,321
DL2022Z,20221123,0459,119.76,119.76,119.76,119.76,1,40
DL2022Z,20221123,0500,119.76,119.78,119.76,119.77,3,956
DL2022Z,20221123,0501,119.76,119.79,119.76,119.78,7,1149
DL2022Z,20221123,0502,119.78,119.78,119.76,119.78,4,408
DL2022Z,20221123,0503,119.78,119.80,119.78,119.80,2,290
DL2022Z,20221123,0504,119.79,119.82,119.79,119.81,9,723
DL2022Z,20221123,0505,119.81,119.82,119.79,119.80,9,368
DL2022Z,20221123,0506,119.80,119.80,119.79,119.80,2,162
DL2022Z,20221123,0507,119.80,119.80,119.79,119.79,1,510
DL2022Z,20221123,0508,119.79,119.79,119.78,119.78,3,392
DL2022Z,20221123,0509,119.78,119.79,119.76,119.77,9,828
DL2022Z,20221123,0510,119.76,119.78,119.76,119.77,4,350
DL2022Z,20221123,0511,119.78,119.78,119.73,119.74,7,807
DL2022Z,20221123,0512,119.74,119.74,119.74,119.74,0,290
DL2022Z,20221123,0513,119.74,119.75,119.74,119.75,3,285
DL2022Z,20221123,0514,119.74,119.74,119.72,119.73,8,594
DL2022Z,20221123,0515,119.72,119.73,119.71,119.72,5,355
DL2022Z,20221123,0516,119.72,119.73,119.70,119.70,6,848
DL2022Z,20221123,0517,119.71,119.71,119.70,119.71,3,543
DL2022Z,20221123,0518,119.72,119.73,119.72,119.72,3,390
DL2022Z,20221123,0519,119.72,119.72,119.70,119.70,4,491
DL2022Z,20221123,0520,119.70,119.71,119.70,119.71,1,89
DL2022Z,20221123,0521,119.70,119.72,119.70,119.71,6,829
DL2022Z,20221123,0522,119.70,119.72,119.70,119.72,5,228
DL2022Z,20221123,0523,119.72,119.73,119.72,119.73,3,230
DL2022Z,20221123,0524,119.73,119.74,119.73,119.73,4,367
DL2022Z,20221123,0525,119.72,119.73,119.71,119.72,5,1065
DL2022Z,20221123,0526,119.71,119.71,119.71,119.71,1,253
DL2022Z,20221123,0527,119.71,119.73,119.71,119.72,5,269
DL2022Z,20221123,0528,119.72,119.73,119.72,119.72,4,315
DL2022Z,20221123,0529,119.72,119.72,119.71,119.71,15,351
DL2022Z,20221123,0530,119.71,119.73,119.71,119.72,9,707
DL2022Z,20221123,0531,119.71,119.73,119.71,119.72,4,455
DL2022Z,20221123,0532,119.71,119.73,119.71,119.72,8,549
DL2022Z,20221123,0533,119.72,119.72,119.71,119.72,2,471
DL2022Z,20221123,0534,119.72,119.72,119.71,119.71,3,434
DL2022Z,20221123,0535,119.70,119.70,119.70,119.70,1,284
DL2022Z,20221123,0536,119.69,119.69,119.69,119.69,1,327
DL2022Z,20221123,0537,119.69,119.70,119.69,119.70,3,230
DL2022Z,20221123,0538,119.70,119.70,119.67,119.68,4,562
DL2022Z,20221123,0539,119.68,119.70,119.68,119.69,7,603
DL2022Z,20221123,0540,119.69,119.69,119.68,119.68,5,325
DL2022Z,20221123,0541,119.67,119.68,119.67,119.68,6,275
DL2022Z,20221123,0542,119.67,119.68,119.67,119.68,2,242
DL2022Z,20221123,0543,119.67,119.68,119.67,119.68,2,218
DL2022Z,20221123,0544,119.68,119.71,119.68,119.69,7,773
DL2022Z,20221123,0545,119.69,119.69,119.68,119.68,5,450
DL2022Z,20221123,0546,119.68,119.69,119.68,119.69,3,608
DL2022Z,20221123,0547,119.69,119.69,119.68,119.68,1,189
DL2022Z,20221123,0548,119.67,119.68,119.67,119.68,6,530
DL2022Z,20221123,0549,119.68,119.69,119.68,119.69,3,132
DL2022Z,20221123,0550,119.69,119.70,119.68,119.70,3,271
DL2022Z,20221123,0551,119.69,119.70,119.68,119.69,7,438
DL2022Z,20221123,0552,119.69,119.70,119.68,119.69,4,698
DL2022Z,20221123,0553,119.69,119.70,119.69,119.69,2,337
DL2022Z,20221123,0554,119.69,119.69,119.67,119.68,3,522
DL2022Z,20221123,0555,119.68,119.68,119.68,119.68,0,462
DL2022Z,20221123,0556,119.68,119.68,119.66,119.66,2,573
DL2022Z,20221123,0557,119.66,119.67,119.66,119.66,4,908
DL2022Z,20221123,0558,119.67,119.67,119.66,119.67,5,257
DL2022Z,20221123,0559,119.67,119.67,119.66,119.66,3,277
DL2022Z,20221123,0600,119.67,119.67,119.66,119.66,4,298
DL2022Z,20221123,0601,119.66,119.66,119.64,119.64,4,445
DL2022Z,20221123,0602,119.63,119.64,119.60,119.60,6,591
DL2022Z,20221123,0603,119.61,119.61,119.60,119.61,3,1081
DL2022Z,20221123,0604,119.61,119.61,119.60,119.60,3,904
DL2022Z,20221123,0605,119.60,119.60,119.59,119.59,5,263
DL2022Z,20221123,0606,119.60,119.60,119.59,119.59,6,82
DL2022Z,20221123,0607,119.60,119.62,119.60,119.62,7,1288